24H 最高$0.000438
24H 最低$0.000388
今日开盘$0.000436
24H 成交量$14.20万
流通市值$1,705.38万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
ROSEOasis Network
|
$0.00466 | $0.00498 | $0.00432 | $83.46万 | $3,163.11万 | -6.43% |
| 94 |
SEISei
|
$0.03926 | $0.0413 | $0.03631 | $342.50万 | $2.67亿 | -4.24% |
| 68 |
DASH达世币
|
$37.91 | $40.05 | $34.38 | $584.62万 | $4.90亿 | -4.75% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 37 |
PUMPPump.fun
|
$0.00297 | $0.003364 | $0.002726 | $1,938.30万 | $13.88亿 | -11.05% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 452 |
PORTOFC Porto
|
$0.337 | $0.354 | $0.32 | $26.74万 | $246.83万 | -3.99% |
| 341 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 299 |
GNSGains Network
|
$0.346 | $0.385 | $0.302 | $51.24万 | $778.86万 | 3.90% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.02 | $1,123.23万 | $29.66亿 | -3.20% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 194 |
SIGNSign
|
$0.00858 | $0.00885 | $0.00815 | $98.27万 | $1,013.50万 | -1.94% |
| 389 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 139 |
0G0G
|
$0.1354 | $0.1576 | $0.1306 | $178.93万 | $3,204.86万 | -13.04% |
| 547 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.66万 | $4,410.92万 | -1.99% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.18 | $3.67 | $104.07万 | $1.41亿 | -5.30% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.64万 | — | -0.63% |
| 64 |
RENDERRender
|
$1.395 | $1.50 | $1.31 | $734.86万 | $7.36亿 | -6.25% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 149 |
FFFalcon Finance
|
$0.09261 | $0.09298 | $0.08782 | $152.03万 | $2.15亿 | 2.28% |