24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$487.35万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.05万 | $3,393.77万 | 0.00% |
| 117 |
SEISei
|
$0.04315 | $0.04371 | $0.04108 | $203.36万 | $2.86亿 | -1.06% |
| 82 |
DASH达世币
|
$40.2 | $41.76 | $38.55 | $378.60万 | $5.25亿 | -2.92% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 59 |
PUMPPump.fun
|
$0.003442 | $0.003529 | $0.003251 | $805.32万 | $15.44亿 | 0.18% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 308 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.80万 | $258.71万 | -1.69% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 335 |
GNSGains Network
|
$0.345 | $0.374 | $0.333 | $36.79万 | $857.03万 | -6.50% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,178.50万 | $35.44亿 | -2.52% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 360 |
SIGNSign
|
$0.00893 | $0.00953 | $0.00878 | $33.38万 | $1,117.97万 | -5.70% |
| 352 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 119 |
0G0G
|
$0.156 | $0.157 | $0.1466 | $196.80万 | $3,238.36万 | 0.06% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.55万 | $4,166.76万 | -0.65% |
| 240 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $63.60万 | $1.53亿 | -0.46% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |
| 84 |
RENDERRender
|
$1.527 | $1.55 | $1.45 | $372.37万 | $7.76亿 | -1.04% |
| 567 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 175 |
FFFalcon Finance
|
$0.08804 | $0.08844 | $0.084 | $105.53万 | $1.99亿 | 3.13% |