24H 最高$0.01417
24H 最低$0.01248
今日开盘$0.01394
24H 成交量$215.48万
流通市值$2,805.69万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
ROSEOasis Network
|
$0.00476 | $0.00524 | $0.00472 | $63.74万 | $3,487.96万 | -8.29% |
| 111 |
SEISei
|
$0.03992 | $0.04391 | $0.03961 | $186.93万 | $2.92亿 | -8.86% |
| 90 |
DASH达世币
|
$38.24 | $41.67 | $38.00 | $258.18万 | $5.27亿 | -7.50% |
| 577 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 42 |
PUMPPump.fun
|
$0.003156 | $0.003556 | $0.003146 | $914.58万 | $15.97亿 | -8.68% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 407 |
PORTOFC Porto
|
$0.342 | $0.357 | $0.34 | $24.33万 | $252.91万 | -2.29% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 299 |
GNSGains Network
|
$0.318 | $0.383 | $0.315 | $40.19万 | $884.63万 | -10.92% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.14 | $1.05 | $682.22万 | $32.26亿 | -5.59% |
| 176 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 250 |
SIGNSign
|
$0.00849 | $0.00891 | $0.00833 | $48.29万 | $1,029.83万 | -3.30% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 131 |
0G0G
|
$0.154 | $0.1622 | $0.1521 | $142.53万 | $3,315.51万 | -1.72% |
| 587 |
XNO纳米币
|
$0.295 | $0.318 | $0.292 | $6.78万 | $4,338.52万 | -4.84% |
| 273 |
ENSEthereum Name Service
|
$4 | $4.33 | $3.99 | $43.95万 | $1.52亿 | -7.41% |
| 608 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.52万 | — | -0.63% |
| 76 |
RENDERRender
|
$1.484 | $1.55 | $1.46 | $378.56万 | $7.87亿 | -2.69% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 114 |
FFFalcon Finance
|
$0.09058 | $0.09257 | $0.08768 | $183.78万 | $2.10亿 | 0.59% |