24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.00706
24H 成交量$284.27万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
ROSEOasis Network
|
$0.00461 | $0.00513 | $0.00432 | $89.28万 | $3,163.11万 | -9.25% |
| 93 |
SEISei
|
$0.03868 | $0.04209 | $0.03631 | $343.31万 | $2.67亿 | -7.46% |
| 70 |
DASH达世币
|
$37.06 | $40.59 | $34.38 | $555.42万 | $4.90亿 | -7.93% |
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 37 |
PUMPPump.fun
|
$0.002969 | $0.003449 | $0.002726 | $1,927.89万 | $13.88亿 | -12.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 441 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $28.05万 | $246.83万 | -4.56% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 452 |
GNSGains Network
|
$0.326 | $0.349 | $0.302 | $26.55万 | $778.86万 | -5.51% |
| 49 |
GRAMGram (prev. Toncoin)
|
$1.046 | $1.11 | $1.02 | $1,139.72万 | $29.66亿 | -1.78% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 193 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00815 | $104.20万 | $1,013.50万 | -0.70% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 140 |
0G0G
|
$0.1398 | $0.1597 | $0.1336 | $175.06万 | $3,204.86万 | -11.35% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.97% |
| 200 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $98.78万 | $1.41亿 | -7.43% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.59万 | — | -0.88% |
| 64 |
RENDERRender
|
$1.377 | $1.53 | $1.31 | $721.69万 | $7.36亿 | -9.35% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 135 |
FFFalcon Finance
|
$0.09124 | $0.09295 | $0.08782 | $189.63万 | $2.15亿 | 0.06% |