24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
ROSEOasis Network
|
$0.00468 | $0.00495 | $0.00432 | $80.09万 | $3,163.11万 | -5.07% |
| 93 |
SEISei
|
$0.03933 | $0.04113 | $0.03631 | $341.79万 | $2.67亿 | -3.79% |
| 68 |
DASH达世币
|
$37.76 | $39.83 | $34.38 | $595.38万 | $4.90亿 | -4.89% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 37 |
PUMPPump.fun
|
$0.002946 | $0.003308 | $0.002726 | $1,939.95万 | $13.88亿 | -10.73% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 457 |
PORTOFC Porto
|
$0.337 | $0.348 | $0.32 | $25.40万 | $246.83万 | -2.88% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 248 |
GNSGains Network
|
$0.354 | $0.385 | $0.302 | $68.68万 | $778.86万 | 4.73% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.072 | $1.11 | $1.02 | $1,131.21万 | $29.66亿 | -2.63% |
| 212 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 195 |
SIGNSign
|
$0.00881 | $0.00886 | $0.00815 | $98.92万 | $1,013.50万 | 0.92% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 138 |
0G0G
|
$0.1327 | $0.1576 | $0.1306 | $182.23万 | $3,204.86万 | -14.17% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.73万 | $4,410.92万 | -1.67% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.23万 | $1.41亿 | -5.09% |
| 588 |
NOKBNOKB
|
$7.91 | $7.99 | $7.81 | $4.53万 | — | -0.88% |
| 63 |
RENDERRender
|
$1.404 | $1.50 | $1.31 | $744.43万 | $7.36亿 | -5.07% |
| 553 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 148 |
FFFalcon Finance
|
$0.09334 | $0.09375 | $0.08782 | $153.33万 | $2.15亿 | 2.12% |