24H 最高$0.733
24H 最低$0.693
今日开盘$0.717
24H 成交量$15.77万
流通市值$453.72万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $59.02万 | $3,487.96万 | -0.96% |
| 119 |
SEISei
|
$0.04237 | $0.04448 | $0.04108 | $207.45万 | $2.92亿 | -1.60% |
| 87 |
DASH达世币
|
$40.98 | $42.48 | $38.55 | $348.34万 | $5.27亿 | 0.25% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 47 |
PUMPPump.fun
|
$0.003438 | $0.003564 | $0.003251 | $1,024.54万 | $15.97亿 | -0.46% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 456 |
PORTOFC Porto
|
$0.347 | $0.357 | $0.342 | $20.40万 | $252.91万 | 0.00% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 349 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.05万 | $884.63万 | -1.15% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.081 | $1.17 | $1.08 | $924.91万 | $32.26亿 | -6.08% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 293 |
SIGNSign
|
$0.00852 | $0.00925 | $0.00839 | $42.73万 | $1,029.83万 | -7.89% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 125 |
0G0G
|
$0.1597 | $0.1635 | $0.1483 | $175.68万 | $3,315.51万 | 2.11% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |
| 258 |
ENSEthereum Name Service
|
$4.2 | $4.42 | $4.16 | $49.85万 | $1.52亿 | -4.11% |
| 599 |
NOKBNOKB
|
$7.98 | $8.34 | $7.93 | $6.89万 | — | -4.32% |
| 85 |
RENDERRender
|
$1.53 | $1.56 | $1.45 | $370.57万 | $7.87亿 | 0.66% |
| 562 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 115 |
FFFalcon Finance
|
$0.08919 | $0.09154 | $0.08408 | $218.72万 | $2.10亿 | 4.17% |